시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,050	3,900	+ 20.37%	5,091,449	109,862
12:29	22,800	3,650	+ 19.06%	5,052,492	108,966
12:28	22,650	3,500	+ 18.28%	5,032,370	108,509
12:27	22,800	3,650	+ 19.06%	5,015,306	108,122
12:26	22,700	3,550	+ 18.54%	4,992,420	107,599
12:25	22,850	3,700	+ 19.32%	4,967,950	107,042
12:24	23,000	3,850	+ 20.10%	4,938,996	106,380
12:23	23,100	3,950	+ 20.63%	4,913,476	105,792
12:22	22,950	3,800	+ 19.84%	4,813,947	103,498
12:21	22,700	3,550	+ 18.54%	4,771,991	102,537