시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,500	3,350	+ 17.49%	5,342,887	115,564
12:39	22,600	3,450	+ 18.02%	5,323,500	115,127
12:38	22,650	3,500	+ 18.28%	5,316,602	114,971
12:37	22,750	3,600	+ 18.80%	5,301,253	114,622
12:36	22,500	3,350	+ 17.49%	5,272,999	113,984
12:35	22,600	3,450	+ 18.02%	5,242,282	113,292
12:34	22,600	3,450	+ 18.02%	5,193,436	112,192
12:33	22,850	3,700	+ 19.32%	5,150,862	111,227
12:32	22,950	3,800	+ 19.84%	5,134,380	110,851
12:31	23,000	3,850	+ 20.10%	5,123,718	110,606