시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,200	3,050	+ 15.93%	5,724,573	124,055
12:59	22,300	3,150	+ 16.45%	5,717,241	123,892
12:58	22,300	3,150	+ 16.45%	5,706,955	123,663
12:57	22,200	3,050	+ 15.93%	5,680,896	123,082
12:56	22,000	2,850	+ 14.88%	5,659,513	122,609
12:55	22,050	2,900	+ 15.14%	5,645,010	122,290
12:54	22,100	2,950	+ 15.41%	5,605,572	121,423
12:53	22,050	2,900	+ 15.14%	5,573,271	120,710
12:52	22,350	3,200	+ 16.71%	5,544,761	120,079
12:51	22,300	3,150	+ 16.45%	5,540,401	119,982