시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,200	3,050	+ 15.93%	5,817,151	126,100
13:09	21,950	2,800	+ 14.62%	5,798,034	125,678
13:08	22,200	3,050	+ 15.93%	5,779,187	125,264
13:07	22,200	3,050	+ 15.93%	5,776,578	125,206
13:06	22,150	3,000	+ 15.67%	5,771,232	125,087
13:05	22,150	3,000	+ 15.67%	5,756,372	124,760
13:04	22,200	3,050	+ 15.93%	5,750,792	124,636
13:03	22,150	3,000	+ 15.67%	5,747,502	124,563
13:02	22,250	3,100	+ 16.19%	5,740,073	124,398
13:01	22,250	3,100	+ 16.19%	5,737,576	124,343