시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,100	3,950	+ 20.63%	6,262,256	136,263
13:19	23,050	3,900	+ 20.37%	6,225,192	135,409
13:18	23,100	3,950	+ 20.63%	6,143,513	133,523
13:17	22,850	3,700	+ 19.32%	6,104,263	132,622
13:16	23,000	3,850	+ 20.10%	6,062,407	131,664
13:15	22,650	3,500	+ 18.28%	5,933,088	128,697
13:14	22,150	3,000	+ 15.67%	5,845,957	126,736
13:13	22,050	2,900	+ 15.14%	5,840,538	126,616
13:12	22,050	2,900	+ 15.14%	5,835,372	126,502
13:11	22,000	2,850	+ 14.88%	5,823,343	126,238