시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,700	3,550	+ 18.54%	6,523,311	142,257
13:29	22,800	3,650	+ 19.06%	6,501,377	141,759
13:28	22,950	3,800	+ 19.84%	6,488,673	141,469
13:27	22,800	3,650	+ 19.06%	6,470,379	141,049
13:26	23,000	3,850	+ 20.10%	6,440,369	140,364
13:25	23,000	3,850	+ 20.10%	6,425,664	140,025
13:24	23,150	4,000	+ 20.89%	6,397,319	139,371
13:23	22,800	3,650	+ 19.06%	6,373,106	138,814
13:22	22,900	3,750	+ 19.58%	6,344,962	138,171
13:21	23,000	3,850	+ 20.10%	6,323,364	137,676