시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,250	3,100	+ 16.19%	6,663,267	145,412
13:39	22,500	3,350	+ 17.49%	6,614,530	144,323
13:38	22,600	3,450	+ 18.02%	6,607,826	144,171
13:37	22,600	3,450	+ 18.02%	6,602,292	144,046
13:36	22,600	3,450	+ 18.02%	6,594,116	143,862
13:35	22,600	3,450	+ 18.02%	6,588,397	143,733
13:34	22,550	3,400	+ 17.76%	6,576,575	143,466
13:33	22,550	3,400	+ 17.76%	6,561,085	143,116
13:32	22,900	3,750	+ 19.58%	6,542,261	142,689
13:31	22,800	3,650	+ 19.06%	6,532,524	142,466