| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 22,250 | 3,100 | + 16.19% | 6,793,738 | 148,317 |
| 13:49 | 22,100 | 2,950 | + 15.41% | 6,785,094 | 148,125 |
| 13:48 | 22,200 | 3,050 | + 15.93% | 6,768,285 | 147,753 |
| 13:47 | 22,400 | 3,250 | + 16.97% | 6,756,247 | 147,484 |
| 13:46 | 22,400 | 3,250 | + 16.97% | 6,746,781 | 147,272 |
| 13:45 | 22,350 | 3,200 | + 16.71% | 6,738,373 | 147,084 |
| 13:44 | 22,350 | 3,200 | + 16.71% | 6,727,059 | 146,831 |
| 13:43 | 22,200 | 3,050 | + 15.93% | 6,716,571 | 146,598 |
| 13:42 | 22,350 | 3,200 | + 16.71% | 6,704,176 | 146,322 |
| 13:41 | 22,250 | 3,100 | + 16.19% | 6,682,962 | 145,850 |