시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,480	440	- 3.41%	536,673	6,870
13:59	12,450	470	- 3.64%	527,707	6,758
13:58	12,440	480	- 3.72%	526,784	6,747
13:57	12,440	480	- 3.72%	516,575	6,619
13:56	12,420	500	- 3.87%	501,969	6,438
13:55	12,420	500	- 3.87%	501,080	6,427
13:54	12,430	490	- 3.79%	500,073	6,414
13:53	12,410	510	- 3.95%	499,574	6,408
13:52	12,400	520	- 4.03%	497,815	6,386
13:51	12,390	530	- 4.10%	485,153	6,229