시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,610	310	- 2.40%	567,033	7,249
14:09	12,630	290	- 2.25%	565,906	7,235
14:08	12,640	280	- 2.17%	565,784	7,233
14:07	12,600	320	- 2.48%	564,948	7,223
14:06	12,540	380	- 2.94%	561,487	7,179
14:05	12,490	430	- 3.33%	556,334	7,115
14:04	12,470	450	- 3.48%	556,041	7,111
14:03	12,460	460	- 3.56%	555,782	7,108
14:02	12,450	470	- 3.64%	540,722	6,920
14:01	12,440	480	- 3.72%	537,571	6,881