시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,650	270	- 2.09%	573,754	7,334
14:19	12,640	280	- 2.17%	573,261	7,328
14:18	12,640	280	- 2.17%	572,700	7,321
14:17	12,610	310	- 2.40%	571,654	7,307
14:16	12,550	370	- 2.86%	570,594	7,294
14:15	12,560	360	- 2.79%	569,010	7,274
14:14	12,590	330	- 2.55%	568,598	7,269
14:13	12,600	320	- 2.48%	568,282	7,265
14:12	12,610	310	- 2.40%	568,070	7,262
14:11	12,610	310	- 2.40%	567,339	7,253