시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,690	230	- 1.78%	582,394	7,444
14:29	12,680	240	- 1.86%	581,801	7,436
14:28	12,690	230	- 1.78%	580,909	7,425
14:27	12,690	230	- 1.78%	579,771	7,410
14:26	12,700	220	- 1.70%	579,462	7,406
14:25	12,720	200	- 1.55%	578,874	7,399
14:24	12,700	220	- 1.70%	577,912	7,387
14:23	12,690	230	- 1.78%	576,827	7,373
14:22	12,690	230	- 1.78%	575,187	7,352
14:21	12,670	250	- 1.94%	574,269	7,340