시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,670	250	- 1.94%	586,354	7,494
14:39	12,670	250	- 1.94%	586,343	7,494
14:38	12,660	260	- 2.01%	586,271	7,493
14:37	12,650	270	- 2.09%	586,205	7,492
14:36	12,650	270	- 2.09%	585,662	7,485
14:35	12,650	270	- 2.09%	585,246	7,480
14:34	12,670	250	- 1.94%	584,866	7,475
14:33	12,680	240	- 1.86%	584,023	7,464
14:32	12,680	240	- 1.86%	583,915	7,463
14:31	12,720	200	- 1.55%	583,780	7,461