시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,620	300	- 2.32%	592,336	7,569
14:49	12,660	260	- 2.01%	589,112	7,529
14:48	12,660	260	- 2.01%	588,332	7,519
14:47	12,690	230	- 1.78%	588,294	7,518
14:46	12,690	230	- 1.78%	588,214	7,517
14:45	12,660	260	- 2.01%	587,834	7,513
14:44	12,640	280	- 2.17%	587,645	7,510
14:43	12,640	280	- 2.17%	587,403	7,507
14:42	12,680	240	- 1.86%	586,892	7,501
14:41	12,690	230	- 1.78%	586,821	7,500