시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,630	290	- 2.25%	599,434	7,659
14:59	12,630	290	- 2.25%	598,761	7,651
14:58	12,630	290	- 2.25%	598,487	7,647
14:57	12,650	270	- 2.09%	596,437	7,621
14:56	12,660	260	- 2.01%	595,547	7,610
14:55	12,660	260	- 2.01%	595,010	7,603
14:54	12,670	250	- 1.94%	594,849	7,601
14:53	12,650	270	- 2.09%	593,656	7,586
14:52	12,630	290	- 2.25%	593,011	7,578
14:51	12,660	260	- 2.01%	592,602	7,573