시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,680	240	- 1.86%	330,860	4,294
11:58	12,610	310	- 2.40%	330,672	4,291
11:57	12,680	240	- 1.86%	329,263	4,274
11:56	12,680	240	- 1.86%	328,670	4,266
11:55	12,640	280	- 2.17%	328,440	4,263
11:54	12,640	280	- 2.17%	328,248	4,261
11:53	12,680	240	- 1.86%	327,862	4,256
11:52	12,650	270	- 2.09%	326,380	4,237
11:51	12,670	250	- 1.94%	325,663	4,228
11:50	12,680	240	- 1.86%	325,655	4,228