시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,590	330	- 2.55%	338,162	4,386
12:08	12,600	320	- 2.48%	338,055	4,385
12:07	12,620	300	- 2.32%	337,448	4,377
12:06	12,600	320	- 2.48%	336,974	4,371
12:05	12,610	310	- 2.40%	334,667	4,342
12:04	12,620	300	- 2.32%	333,811	4,331
12:03	12,610	310	- 2.40%	333,735	4,330
12:02	12,620	300	- 2.32%	333,105	4,322
12:01	12,630	290	- 2.25%	332,116	4,310
12:00	12,650	270	- 2.09%	332,081	4,309