시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,680	240	- 1.86%	609,866	7,792
15:09	12,680	240	- 1.86%	609,604	7,788
15:08	12,690	230	- 1.78%	608,742	7,777
15:07	12,690	230	- 1.78%	608,306	7,772
15:06	12,680	240	- 1.86%	608,012	7,768
15:05	12,690	230	- 1.78%	607,470	7,761
15:04	12,690	230	- 1.78%	606,914	7,754
15:03	12,690	230	- 1.78%	606,037	7,743
15:02	12,690	230	- 1.78%	604,768	7,727
15:01	12,680	240	- 1.86%	604,703	7,726