시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,540	380	- 2.94%	370,771	4,794
12:18	12,480	440	- 3.41%	367,254	4,750
12:17	12,520	400	- 3.10%	365,377	4,727
12:16	12,460	460	- 3.56%	361,432	4,678
12:15	12,540	380	- 2.94%	352,749	4,569
12:14	12,540	380	- 2.94%	346,366	4,489
12:13	12,600	320	- 2.48%	342,112	4,436
12:12	12,600	320	- 2.48%	341,918	4,433
12:11	12,600	320	- 2.48%	341,757	4,431
12:10	12,600	320	- 2.48%	338,981	4,396