시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,590	330	- 2.55%	389,753	5,033
12:28	12,600	320	- 2.48%	382,484	4,941
12:27	12,600	320	- 2.48%	380,776	4,920
12:26	12,600	320	- 2.48%	379,960	4,909
12:25	12,490	430	- 3.33%	375,990	4,859
12:24	12,480	440	- 3.41%	375,490	4,853
12:23	12,490	430	- 3.33%	375,240	4,850
12:22	12,480	440	- 3.41%	374,517	4,841
12:21	12,490	430	- 3.33%	373,416	4,827
12:20	12,530	390	- 3.02%	371,949	4,809