시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,630	290	- 2.25%	392,862	5,072
12:38	12,630	290	- 2.25%	392,331	5,065
12:37	12,600	320	- 2.48%	391,875	5,059
12:36	12,600	320	- 2.48%	391,825	5,059
12:35	12,600	320	- 2.48%	391,652	5,057
12:34	12,630	290	- 2.25%	390,669	5,044
12:33	12,620	300	- 2.32%	390,469	5,042
12:32	12,600	320	- 2.48%	390,098	5,037
12:31	12,580	340	- 2.63%	389,993	5,036
12:30	12,580	340	- 2.63%	389,863	5,034