시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,600	320	- 2.48%	397,422	5,129
12:48	12,590	330	- 2.55%	397,294	5,128
12:47	12,610	310	- 2.40%	396,736	5,121
12:46	12,610	310	- 2.40%	396,652	5,120
12:45	12,610	310	- 2.40%	396,007	5,111
12:44	12,640	280	- 2.17%	395,509	5,105
12:43	12,640	280	- 2.17%	395,365	5,103
12:42	12,640	280	- 2.17%	395,292	5,102
12:41	12,630	290	- 2.25%	394,239	5,089
12:40	12,600	320	- 2.48%	393,174	5,076