시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,610	310	- 2.40%	401,651	5,183
12:58	12,610	310	- 2.40%	401,631	5,182
12:57	12,610	310	- 2.40%	401,446	5,180
12:56	12,620	300	- 2.32%	401,049	5,175
12:55	12,620	300	- 2.32%	400,849	5,172
12:54	12,610	310	- 2.40%	400,410	5,167
12:53	12,610	310	- 2.40%	400,279	5,165
12:52	12,620	300	- 2.32%	399,495	5,155
12:51	12,580	340	- 2.63%	398,862	5,147
12:50	12,570	350	- 2.71%	398,249	5,140