시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,680	240	- 1.86%	407,372	5,255
13:08	12,680	240	- 1.86%	407,368	5,255
13:07	12,660	260	- 2.01%	406,598	5,245
13:06	12,640	280	- 2.17%	406,586	5,245
13:05	12,640	280	- 2.17%	406,584	5,245
13:04	12,630	290	- 2.25%	406,410	5,243
13:03	12,650	270	- 2.09%	406,405	5,243
13:02	12,650	270	- 2.09%	403,670	5,208
13:01	12,600	320	- 2.48%	402,183	5,189
13:00	12,600	320	- 2.48%	401,679	5,183