시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,650	270	- 2.09%	412,291	5,317
13:19	12,650	270	- 2.09%	412,114	5,315
13:18	12,650	270	- 2.09%	411,845	5,312
13:17	12,650	270	- 2.09%	410,127	5,290
13:16	12,680	240	- 1.86%	409,544	5,282
13:15	12,670	250	- 1.94%	408,415	5,268
13:14	12,640	280	- 2.17%	408,362	5,267
13:12	12,640	280	- 2.17%	408,262	5,266
13:11	12,680	240	- 1.86%	408,252	5,266
13:10	12,680	240	- 1.86%	408,236	5,266