시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,720	200	- 1.55%	417,692	5,386
13:29	12,720	200	- 1.55%	416,340	5,368
13:28	12,710	210	- 1.63%	416,283	5,368
13:27	12,650	270	- 2.09%	415,738	5,361
13:26	12,630	290	- 2.25%	413,665	5,335
13:25	12,640	280	- 2.17%	413,373	5,331
13:24	12,630	290	- 2.25%	413,347	5,331
13:23	12,640	280	- 2.17%	413,311	5,330
13:22	12,640	280	- 2.17%	412,974	5,326
13:21	12,650	270	- 2.09%	412,701	5,322