시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,610	310	- 2.40%	425,029	5,478
13:39	12,630	290	- 2.25%	423,951	5,465
13:38	12,640	280	- 2.17%	423,470	5,459
13:37	12,650	270	- 2.09%	423,370	5,458
13:36	12,640	280	- 2.17%	422,487	5,446
13:35	12,670	250	- 1.94%	422,238	5,443
13:34	12,680	240	- 1.86%	419,799	5,412
13:33	12,690	230	- 1.78%	419,544	5,409
13:32	12,690	230	- 1.78%	419,491	5,408
13:31	12,690	230	- 1.78%	419,455	5,408