시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,540	380	- 2.94%	457,554	5,886
13:49	12,590	330	- 2.55%	430,784	5,551
13:48	12,630	290	- 2.25%	429,005	5,529
13:47	12,640	280	- 2.17%	428,314	5,520
13:46	12,650	270	- 2.09%	428,284	5,520
13:45	12,620	300	- 2.32%	427,319	5,507
13:44	12,610	310	- 2.40%	427,213	5,506
13:43	12,640	280	- 2.17%	426,869	5,502
13:42	12,610	310	- 2.40%	426,261	5,494
13:41	12,630	290	- 2.25%	425,079	5,479