시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,170	150	- 0.98%	99,340	1,510
13:54	15,170	150	- 0.98%	99,228	1,508
13:53	15,160	160	- 1.04%	99,136	1,507
13:52	15,160	160	- 1.04%	99,084	1,506
13:51	15,160	160	- 1.04%	99,029	1,505
13:50	15,150	170	- 1.11%	98,808	1,502
13:49	15,150	170	- 1.11%	98,771	1,501
13:48	15,140	180	- 1.18%	98,711	1,500
13:47	15,150	170	- 1.11%	97,304	1,479
13:46	15,160	160	- 1.04%	94,426	1,436