시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,130	190	- 1.24%	102,772	1,562
14:05	15,140	180	- 1.18%	102,162	1,553
14:04	15,140	180	- 1.18%	101,302	1,540
14:02	15,150	170	- 1.11%	100,970	1,535
14:01	15,150	170	- 1.11%	100,493	1,527
14:00	15,160	160	- 1.04%	100,306	1,525
13:59	15,160	160	- 1.04%	100,177	1,523
13:58	15,160	160	- 1.04%	100,141	1,522
13:57	15,150	170	- 1.11%	99,838	1,517
13:56	15,160	160	- 1.04%	99,383	1,511