시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,170	150	- 0.98%	105,432	1,602
14:15	15,170	150	- 0.98%	105,128	1,598
14:14	15,160	160	- 1.04%	105,109	1,597
14:13	15,160	160	- 1.04%	105,018	1,596
14:12	15,160	160	- 1.04%	104,900	1,594
14:11	15,160	160	- 1.04%	104,877	1,594
14:10	15,150	170	- 1.11%	104,377	1,586
14:09	15,140	180	- 1.18%	104,346	1,586
14:08	15,130	190	- 1.24%	104,104	1,582
14:07	15,140	180	- 1.18%	103,296	1,570