시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,170	150	- 0.98%	107,190	1,629
14:25	15,170	150	- 0.98%	107,089	1,627
14:24	15,170	150	- 0.98%	106,744	1,622
14:23	15,180	140	- 0.91%	106,743	1,622
14:22	15,180	140	- 0.91%	106,478	1,618
14:21	15,180	140	- 0.91%	106,340	1,616
14:20	15,170	150	- 0.98%	106,230	1,614
14:19	15,170	150	- 0.98%	106,179	1,614
14:18	15,170	150	- 0.98%	106,075	1,612
14:17	15,170	150	- 0.98%	105,484	1,603