시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,150	170	- 1.11%	109,930	1,670
14:37	15,150	170	- 1.11%	109,920	1,670
14:36	15,150	170	- 1.11%	109,894	1,670
14:34	15,140	180	- 1.18%	109,774	1,668
14:33	15,130	190	- 1.24%	108,444	1,648
14:32	15,130	190	- 1.24%	108,364	1,647
14:31	15,150	170	- 1.11%	107,880	1,639
14:30	15,150	170	- 1.11%	107,811	1,638
14:29	15,150	170	- 1.11%	107,662	1,636
14:28	15,160	160	- 1.04%	107,194	1,629