시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,140	180	- 1.18%	113,451	1,724
14:47	15,140	180	- 1.18%	112,216	1,705
14:46	15,150	170	- 1.11%	111,938	1,701
14:45	15,160	160	- 1.04%	111,844	1,699
14:44	15,150	170	- 1.11%	111,806	1,699
14:43	15,140	180	- 1.18%	111,804	1,699
14:42	15,150	170	- 1.11%	111,740	1,698
14:41	15,150	170	- 1.11%	111,710	1,697
14:40	15,140	180	- 1.18%	110,695	1,682
14:39	15,150	170	- 1.11%	110,624	1,681