시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,170	150	- 0.98%	116,143	1,764
14:59	15,160	160	- 1.04%	116,098	1,764
14:58	15,160	160	- 1.04%	115,597	1,756
14:56	15,160	160	- 1.04%	115,533	1,755
14:55	15,150	170	- 1.11%	115,412	1,753
14:54	15,160	160	- 1.04%	114,928	1,746
14:53	15,160	160	- 1.04%	114,874	1,745
14:51	15,150	170	- 1.11%	113,995	1,732
14:50	15,150	170	- 1.11%	113,931	1,731
14:49	15,140	180	- 1.18%	113,897	1,730