시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,300	20	- 0.13%	63,182	961
11:51	15,300	20	- 0.13%	63,171	961
11:50	15,270	50	- 0.33%	62,429	949
11:49	15,300	20	- 0.13%	62,320	948
11:48	15,300	20	- 0.13%	62,149	945
11:47	15,310	10	- 0.07%	61,770	939
11:46	15,300	20	- 0.13%	61,748	939
11:45	15,310	10	- 0.07%	61,663	938
11:44	15,330	10	+ 0.07%	61,169	930
11:43	15,330	10	+ 0.07%	61,118	929