시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,200	120	- 0.78%	118,823	1,805
15:09	15,190	130	- 0.85%	118,809	1,805
15:08	15,190	130	- 0.85%	118,799	1,805
15:07	15,170	150	- 0.98%	117,194	1,780
15:06	15,180	140	- 0.91%	116,990	1,777
15:05	15,170	150	- 0.98%	116,981	1,777
15:04	15,180	140	- 0.91%	116,963	1,777
15:03	15,170	150	- 0.98%	116,833	1,775
15:02	15,160	160	- 1.04%	116,565	1,771
15:01	15,170	150	- 0.98%	116,171	1,765