시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,200	120	- 0.78%	69,495	1,057
12:02	15,200	120	- 0.78%	69,336	1,054
12:01	15,200	120	- 0.78%	68,476	1,041
12:00	15,210	110	- 0.72%	68,475	1,041
11:59	15,220	100	- 0.65%	67,876	1,032
11:57	15,200	120	- 0.78%	67,712	1,030
11:56	15,220	100	- 0.65%	65,530	997
11:55	15,210	110	- 0.72%	65,480	996
11:54	15,300	20	- 0.13%	63,280	962
11:53	15,300	20	- 0.13%	63,254	962