시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,180	140	- 0.91%	86,187	1,311
13:22	15,190	130	- 0.85%	86,095	1,309
13:21	15,190	130	- 0.85%	86,036	1,308
13:20	15,180	140	- 0.91%	86,017	1,308
13:19	15,190	130	- 0.85%	85,460	1,299
13:18	15,190	130	- 0.85%	85,014	1,293
13:16	15,190	130	- 0.85%	84,972	1,292
13:15	15,200	120	- 0.78%	84,943	1,292
13:14	15,190	130	- 0.85%	84,942	1,292
13:13	15,200	120	- 0.78%	84,938	1,292