시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,190	130	- 0.85%	87,002	1,323
13:34	15,190	130	- 0.85%	86,936	1,322
13:33	15,190	130	- 0.85%	86,924	1,322
13:32	15,190	130	- 0.85%	86,877	1,321
13:31	15,190	130	- 0.85%	86,764	1,319
13:30	15,190	130	- 0.85%	86,734	1,319
13:29	15,200	120	- 0.78%	86,572	1,316
13:28	15,200	120	- 0.78%	86,542	1,316
13:26	15,190	130	- 0.85%	86,512	1,315
13:24	15,180	140	- 0.91%	86,223	1,311