시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,150	170	- 1.11%	93,790	1,426
13:44	15,160	160	- 1.04%	90,602	1,378
13:43	15,170	150	- 0.98%	90,362	1,374
13:42	15,170	150	- 0.98%	90,231	1,372
13:41	15,170	150	- 0.98%	90,100	1,370
13:40	15,190	130	- 0.85%	88,279	1,342
13:39	15,190	130	- 0.85%	88,236	1,342
13:38	15,180	140	- 0.91%	88,231	1,342
13:37	15,190	130	- 0.85%	87,237	1,326
13:36	15,200	120	- 0.78%	87,233	1,326