시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	35,150	850	- 2.36%	53,149	1,907
13:50	35,150	850	- 2.36%	53,141	1,907
13:49	35,150	850	- 2.36%	52,932	1,900
13:48	35,250	750	- 2.08%	52,928	1,900
13:47	35,150	850	- 2.36%	52,047	1,869
13:46	35,150	850	- 2.36%	51,947	1,865
13:45	35,200	800	- 2.22%	51,751	1,858
13:44	35,200	800	- 2.22%	51,740	1,858
13:43	35,200	800	- 2.22%	51,720	1,857
13:42	35,300	700	- 1.94%	51,661	1,855