시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	35,100	900	- 2.50%	56,841	2,037
14:01	34,950	1,050	- 2.92%	55,796	2,000
14:00	34,900	1,100	- 3.06%	55,631	1,994
13:58	35,150	850	- 2.36%	54,037	1,939
13:57	35,150	850	- 2.36%	53,954	1,936
13:56	35,100	900	- 2.50%	53,898	1,934
13:55	35,100	900	- 2.50%	53,895	1,934
13:54	35,000	1,000	- 2.78%	53,881	1,933
13:53	35,150	850	- 2.36%	53,221	1,910
13:52	35,150	850	- 2.36%	53,153	1,908