시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	35,200	800	- 2.22%	58,196	2,084
14:14	35,200	800	- 2.22%	58,195	2,084
14:13	35,200	800	- 2.22%	58,185	2,084
14:12	35,250	750	- 2.08%	58,151	2,083
14:11	35,250	750	- 2.08%	58,121	2,082
14:10	35,250	750	- 2.08%	58,110	2,081
14:09	35,150	850	- 2.36%	57,838	2,072
14:08	35,050	950	- 2.64%	57,835	2,072
14:07	35,100	900	- 2.50%	57,096	2,046
14:06	35,050	950	- 2.64%	56,895	2,039