시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	35,350	650	- 1.81%	58,674	2,101
14:24	35,300	700	- 1.94%	58,573	2,098
14:23	35,250	750	- 2.08%	58,432	2,093
14:22	35,250	750	- 2.08%	58,422	2,092
14:21	35,200	800	- 2.22%	58,374	2,091
14:20	35,250	750	- 2.08%	58,367	2,090
14:19	35,300	700	- 1.94%	58,223	2,085
14:18	35,250	750	- 2.08%	58,220	2,085
14:17	35,300	700	- 1.94%	58,217	2,085
14:16	35,250	750	- 2.08%	58,197	2,084