시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	35,500	500	- 1.39%	59,849	2,143
14:36	35,500	500	- 1.39%	59,596	2,134
14:35	35,500	500	- 1.39%	59,540	2,132
14:34	35,400	600	- 1.67%	59,120	2,117
14:32	35,400	600	- 1.67%	59,114	2,117
14:31	35,400	600	- 1.67%	59,044	2,114
14:30	35,400	600	- 1.67%	58,967	2,112
14:29	35,350	650	- 1.81%	58,916	2,110
14:28	35,350	650	- 1.81%	58,857	2,108
14:26	35,300	700	- 1.94%	58,752	2,104