시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	35,450	550	- 1.53%	60,681	2,172
14:48	35,450	550	- 1.53%	60,678	2,172
14:47	35,450	550	- 1.53%	60,544	2,167
14:46	35,450	550	- 1.53%	60,509	2,166
14:44	35,350	650	- 1.81%	60,450	2,164
14:43	35,400	600	- 1.67%	60,341	2,160
14:42	35,400	600	- 1.67%	60,299	2,159
14:41	35,400	600	- 1.67%	60,137	2,153
14:40	35,500	500	- 1.39%	60,027	2,149
14:39	35,500	500	- 1.39%	59,927	2,146