시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,400	600	- 1.67%	62,525	2,238
14:59	35,400	600	- 1.67%	62,392	2,233
14:58	35,400	600	- 1.67%	62,389	2,233
14:57	35,450	550	- 1.53%	62,360	2,232
14:56	35,450	550	- 1.53%	62,357	2,232
14:55	35,350	650	- 1.81%	61,712	2,209
14:54	35,350	650	- 1.81%	61,513	2,202
14:52	35,400	600	- 1.67%	61,381	2,197
14:51	35,400	600	- 1.67%	60,944	2,182
14:50	35,400	600	- 1.67%	60,909	2,180