시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	35,650	350	- 0.97%	34,815	1,261
11:37	35,650	350	- 0.97%	34,790	1,260
11:36	35,650	350	- 0.97%	34,739	1,258
11:35	35,650	350	- 0.97%	34,718	1,257
11:34	35,650	350	- 0.97%	34,710	1,257
11:32	35,650	350	- 0.97%	34,709	1,257
11:31	35,600	400	- 1.11%	34,708	1,257
11:30	35,600	400	- 1.11%	34,628	1,254
11:29	35,650	350	- 0.97%	34,606	1,253
11:28	35,600	400	- 1.11%	34,595	1,253