시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,350	650	- 1.81%	64,226	2,298
15:09	35,400	600	- 1.67%	64,201	2,297
15:08	35,300	700	- 1.94%	64,015	2,290
15:07	35,300	700	- 1.94%	63,887	2,286
15:06	35,350	650	- 1.81%	63,312	2,265
15:05	35,350	650	- 1.81%	63,302	2,265
15:04	35,250	750	- 2.08%	63,121	2,259
15:03	35,300	700	- 1.94%	62,824	2,248
15:02	35,300	700	- 1.94%	62,755	2,246
15:01	35,350	650	- 1.81%	62,606	2,240